合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNDBFX2025NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 14.7222 | +0.98% | +0.1426 | 14.7222 | 14.7222 | 买入 |
| NNDBFZ2025NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 14.7482 | +0.98% | +0.1428 | 14.7482 | 14.7482 | 买入 |
| NNDBFF2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 14.7760 | +0.98% | +0.1430 | 14.7760 | 14.7760 | 买入 |
| NNDBFG2026NORDEA BANK ABP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 14.8098 | +0.98% | +0.1432 | 14.8098 | 14.8098 | 买入 |
| NNDBFH2026NORDEA BANK ABP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 14.2816 | +1.01% | +0.1435 | 14.2816 | 14.2816 | 买入 |
| NNDBFJ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 14.0156 | +1.04% | +0.1437 | 14.0156 | 14.0156 | 买入 |
| NNDBFK2026NORDEA BANK ABP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 14.0392 | +1.04% | +0.1440 | 14.0392 | 14.0392 | 买入 |
| NNDBFM2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 14.0669 | +1.04% | +0.1444 | 14.0669 | 14.0669 | 买入 |
| NNDBFN2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 14.0917 | +1.04% | +0.1446 | 14.0917 | 14.0917 | 买入 |
| NNDBFQ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 13.8556 | +1.06% | +0.1449 | 13.8556 | 13.8556 | 买入 |
| NNDBFU2026NORDEA BANK ABP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 13.8782 | +1.06% | +0.1452 | 13.8782 | 13.8782 | 买入 |
| NNDBFV2026NORDEA BANK ABP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 13.9005 | +1.05% | +0.1442 | 13.9005 | 13.9005 | 买入 |
| NNDBFX2026NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 13.9290 | +1.03% | +0.1426 | 13.9290 | 13.9290 | 中立 |
| NNDBFZ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 13.9521 | +1.02% | +0.1413 | 13.9521 | 13.9521 | 买入 |
| NNDBFZ2027NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 13.4772 | +1.10% | +0.1465 | 13.4772 | 13.4772 | 买入 |