Nordex Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 21.8491 | +1.48% | +0.3192 | 21.8491 | 21.8491 | 强烈买入 |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 21.8957 | +1.48% | +0.3196 | 21.8957 | 21.8957 | 强烈买入 |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 21.9349 | +1.48% | +0.3195 | 21.9349 | 21.9349 | 强烈买入 |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 21.9756 | +1.48% | +0.3199 | 21.9756 | 21.9756 | 强烈买入 |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 22.0284 | +1.48% | +0.3212 | 22.0284 | 22.0284 | 强烈买入 |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 22.0722 | +1.48% | +0.3225 | 22.0722 | 22.0722 | 强烈买入 |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 22.1141 | +1.49% | +0.3238 | 22.1141 | 22.1141 | 强烈买入 |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 22.1543 | +1.49% | +0.3242 | 22.1543 | 22.1543 | 强烈买入 |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 22.2045 | +1.48% | +0.3243 | 22.2045 | 22.2045 | 强烈买入 |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 22.2441 | +1.48% | +0.3254 | 22.2441 | 22.2441 | 强烈买入 |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 22.2927 | +1.49% | +0.3268 | 22.2927 | 22.2927 | 强烈买入 |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 22.3313 | +1.49% | +0.3281 | 22.3313 | 22.3313 | 强烈买入 |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 22.4610 | +1.50% | +0.3318 | 22.4610 | 22.4610 | 强烈买入 |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 23.0415 | +1.55% | +0.3520 | 23.0415 | 23.0415 | 强烈买入 |