合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 27.0217 | +0.59% | +0.1584 | 27.0217 | 27.0217 | 买入 |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 27.0677 | +0.59% | +0.1586 | 27.0677 | 27.0677 | 买入 |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 27.1159 | +0.59% | +0.1588 | 27.1159 | 27.1159 | 买入 |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 27.1794 | +0.59% | +0.1592 | 27.1794 | 27.1794 | 买入 |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 27.2300 | +0.59% | +0.1595 | 27.2300 | 27.2300 | 买入 |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 27.2812 | +0.59% | +0.1598 | 27.2812 | 27.2812 | 买入 |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 27.3331 | +0.59% | +0.1601 | 27.3331 | 27.3331 | 买入 |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 27.3933 | +0.59% | +0.1604 | 27.3933 | 27.3933 | 买入 |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 27.4411 | +0.59% | +0.1607 | 27.4411 | 27.4411 | 买入 |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 27.5003 | +0.59% | +0.1611 | 27.5003 | 27.5003 | 买入 |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 27.5479 | +0.59% | +0.1614 | 27.5479 | 27.5479 | 买入 |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 27.5952 | +0.59% | +0.1617 | 27.5952 | 27.5952 | 买入 |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 27.6539 | +0.59% | +0.1621 | 27.6539 | 27.6539 | 买入 |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 27.7020 | +0.59% | +0.1623 | 27.7020 | 27.7020 | 买入 |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 28.3887 | +0.59% | +0.1662 | 28.3887 | 28.3887 | 买入 |