Nordex Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 21.5299 | +2.38% | +0.4997 | 21.5299 | 21.5299 | 强烈买入 |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 21.5761 | +2.38% | +0.5008 | 21.5761 | 21.5761 | 强烈买入 |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 21.6154 | +2.38% | +0.5015 | 21.6154 | 21.6154 | 强烈买入 |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 21.6557 | +2.37% | +0.5023 | 21.6557 | 21.6557 | 强烈买入 |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 21.7072 | +2.37% | +0.5034 | 21.7072 | 21.7072 | 强烈买入 |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 21.7497 | +2.37% | +0.5043 | 21.7497 | 21.7497 | 强烈买入 |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 21.7903 | +2.38% | +0.5057 | 21.7903 | 21.7903 | 强烈买入 |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 21.8301 | +2.38% | +0.5070 | 21.8301 | 21.8301 | 强烈买入 |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 21.8802 | +2.38% | +0.5089 | 21.8802 | 21.8802 | 强烈买入 |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 21.9187 | +2.38% | +0.5097 | 21.9187 | 21.9187 | 强烈买入 |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 21.9659 | +2.38% | +0.5104 | 21.9659 | 21.9659 | 强烈买入 |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 22.0032 | +2.38% | +0.5107 | 22.0032 | 22.0032 | 强烈买入 |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 22.1292 | +2.38% | +0.5134 | 22.1292 | 22.1292 | 强烈买入 |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 22.6895 | +2.37% | +0.5251 | 22.6895 | 22.6895 | 强烈买入 |