合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 25.5237 | −5.70% | −1.5440 | 25.5237 | 25.5237 | 卖出 |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 25.6435 | +0.29% | +0.0752 | 25.6435 | 25.6435 | 中立 |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 25.6272 | −5.71% | −1.5522 | 25.6272 | 25.6272 | 卖出 |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 25.7506 | +0.30% | +0.0763 | 25.7506 | 25.7506 | 中立 |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 25.7217 | −5.72% | −1.5595 | 25.7217 | 25.7217 | 卖出 |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 25.8456 | +0.29% | +0.0760 | 25.8456 | 25.8456 | 中立 |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 25.8266 | −5.72% | −1.5667 | 25.8266 | 25.8266 | 卖出 |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 25.9480 | +0.29% | +0.0763 | 25.9480 | 25.9480 | 中立 |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 25.9277 | −5.72% | −1.5726 | 25.9277 | 25.9277 | 卖出 |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 26.0488 | +0.30% | +0.0767 | 26.0488 | 26.0488 | 卖出 |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 26.0163 | −5.72% | −1.5789 | 26.0163 | 26.0163 | 卖出 |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 26.0711 | −5.72% | −1.5828 | 26.0711 | 26.0711 | 强烈卖出 |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 26.1931 | +0.30% | +0.0771 | 26.1931 | 26.1931 | 中立 |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 26.8360 | +0.29% | +0.0786 | 26.8360 | 26.8360 | 中立 |
| NDXFZ2028Nordex Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | 中立 |