![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 80.7750 | +1.94% | +1.5400 | 80.7750 | 80.7750 | 买入 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 80.7807 | +1.94% | +1.5394 | 80.7807 | 80.7807 | 买入 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 80.7898 | +1.94% | +1.5382 | 80.7898 | 80.7898 | 买入 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 80.7977 | +1.94% | +1.5376 | 80.7977 | 80.7977 | 买入 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 80.8063 | +1.94% | +1.5372 | 80.8063 | 80.8063 | 买入 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 78.6421 | +1.96% | +1.5125 | 78.6421 | 78.6421 | 买入 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 78.6509 | +1.96% | +1.5114 | 78.6509 | 78.6509 | 买入 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 78.6564 | +1.96% | +1.5100 | 78.6564 | 78.6564 | 买入 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 78.6628 | +1.95% | +1.5081 | 78.6628 | 78.6628 | 买入 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 78.6675 | +1.95% | +1.5064 | 78.6675 | 78.6675 | 买入 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 78.6718 | +1.95% | +1.5044 | 78.6718 | 78.6718 | 买入 |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 78.6555 | +1.95% | +1.5015 | 78.6555 | 78.6555 | 强烈买入 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 78.6611 | +1.94% | +1.5002 | 78.6611 | 78.6611 | 买入 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 76.5757 | +1.98% | +1.4845 | 76.5757 | 76.5757 | 买入 |
| NNESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | 中立 |