![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 79.4203 | +0.20% | +0.1598 | 79.4203 | 79.4203 | 买入 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 79.4252 | +0.20% | +0.1598 | 79.4252 | 79.4252 | 买入 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 79.4317 | +0.20% | +0.1598 | 79.4317 | 79.4317 | 买入 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 79.4423 | +0.20% | +0.1598 | 79.4423 | 79.4423 | 买入 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79.4507 | +0.20% | +0.1598 | 79.4507 | 79.4507 | 买入 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79.4598 | +0.20% | +0.1598 | 79.4598 | 79.4598 | 买入 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 77.3205 | +0.21% | +0.1598 | 77.3205 | 77.3205 | 买入 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77.3298 | +0.21% | +0.1598 | 77.3298 | 77.3298 | 买入 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77.3367 | +0.21% | +0.1599 | 77.3367 | 77.3367 | 买入 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77.3450 | +0.21% | +0.1599 | 77.3450 | 77.3450 | 买入 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77.3514 | +0.21% | +0.1598 | 77.3514 | 77.3514 | 买入 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77.3577 | +0.21% | +0.1599 | 77.3577 | 77.3577 | 中立 |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77.3443 | +0.21% | +0.1599 | 77.3443 | 77.3443 | 中立 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77.3501 | +0.21% | +0.1599 | 77.3501 | 77.3501 | 买入 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75.2819 | +0.21% | +0.1600 | 75.2819 | 75.2819 | 买入 |