![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 73.5645 | +0.03% | +0.0195 | 73.5645 | 73.5645 | 卖出 |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 73.5788 | +0.03% | +0.0195 | 73.5788 | 73.5788 | 卖出 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 73.5992 | +0.03% | +0.0194 | 73.5992 | 73.5992 | 卖出 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 73.6167 | +0.03% | +0.0194 | 73.6167 | 73.6167 | 卖出 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 73.6294 | +0.03% | +0.0195 | 73.6294 | 73.6294 | 卖出 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 73.6434 | +0.03% | +0.0195 | 73.6434 | 73.6434 | 卖出 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 73.6522 | +0.03% | +0.0196 | 73.6522 | 73.6522 | 卖出 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 73.6371 | +0.03% | +0.0196 | 73.6371 | 73.6371 | 卖出 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 71.5481 | +0.03% | +0.0198 | 71.5481 | 71.5481 | 卖出 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 71.5110 | +0.03% | +0.0199 | 71.5110 | 71.5110 | 卖出 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 71.5108 | +0.03% | +0.0200 | 71.5108 | 71.5108 | 卖出 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 71.5100 | +0.03% | +0.0199 | 71.5100 | 71.5100 | 卖出 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 71.5096 | +0.03% | +0.0200 | 71.5096 | 71.5096 | 卖出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 71.4723 | +0.03% | +0.0199 | 71.4723 | 71.4723 | 卖出 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 69.5255 | +0.03% | +0.0199 | 69.5255 | 69.5255 | 卖出 |