![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 79.2302 | −0.24% | −0.1901 | 79.2302 | 79.2302 | 中立 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 79.2350 | −0.24% | −0.1902 | 79.2350 | 79.2350 | 中立 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 79.2413 | −0.24% | −0.1904 | 79.2413 | 79.2413 | 卖出 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 79.2516 | −0.24% | −0.1907 | 79.2516 | 79.2516 | 卖出 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79.2601 | −0.24% | −0.1906 | 79.2601 | 79.2601 | 中立 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79.2691 | −0.24% | −0.1907 | 79.2691 | 79.2691 | 中立 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 77.1296 | −0.25% | −0.1909 | 77.1296 | 77.1296 | 中立 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77.1395 | −0.25% | −0.1903 | 77.1395 | 77.1395 | 中立 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77.1464 | −0.25% | −0.1903 | 77.1464 | 77.1464 | 中立 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77.1547 | −0.25% | −0.1903 | 77.1547 | 77.1547 | 卖出 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77.1611 | −0.25% | −0.1903 | 77.1611 | 77.1611 | 卖出 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77.1674 | −0.25% | −0.1903 | 77.1674 | 77.1674 | 卖出 |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77.1540 | −0.25% | −0.1903 | 77.1540 | 77.1540 | 卖出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77.1609 | −0.24% | −0.1892 | 77.1609 | 77.1609 | 中立 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75.0912 | −0.25% | −0.1907 | 75.0912 | 75.0912 | 中立 |