![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 73.5450 | −1.58% | −1.1813 | 73.5450 | 73.5450 | 卖出 |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 73.5593 | −1.58% | −1.1831 | 73.5593 | 73.5593 | 卖出 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 73.5798 | −1.58% | −1.1827 | 73.5798 | 73.5798 | 卖出 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 73.5973 | −1.58% | −1.1813 | 73.5973 | 73.5973 | 卖出 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 73.6099 | −1.58% | −1.1807 | 73.6099 | 73.6099 | 卖出 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 73.6239 | −1.58% | −1.1791 | 73.6239 | 73.6239 | 卖出 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 73.6326 | −1.57% | −1.1780 | 73.6326 | 73.6326 | 卖出 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 73.6175 | −1.57% | −1.1769 | 73.6175 | 73.6175 | 卖出 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 71.5283 | −1.62% | −1.1760 | 71.5283 | 71.5283 | 卖出 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 71.4911 | −1.62% | −1.1744 | 71.4911 | 71.4911 | 卖出 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 71.4908 | −1.62% | −1.1739 | 71.4908 | 71.4908 | 卖出 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 71.4901 | −1.61% | −1.1731 | 71.4901 | 71.4901 | 卖出 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 71.4896 | −1.61% | −1.1727 | 71.4896 | 71.4896 | 强烈卖出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 71.4524 | −1.61% | −1.1709 | 71.4524 | 71.4524 | 卖出 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 69.5056 | −1.67% | −1.1814 | 69.5056 | 69.5056 | 卖出 |