![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 77.9531 | +0.04% | +0.0331 | 77.9531 | 77.9531 | 卖出 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 77.9657 | +0.06% | +0.0446 | 77.9657 | 77.9657 | 卖出 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 77.9885 | +0.08% | +0.0599 | 77.9885 | 77.9885 | 卖出 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 78.0112 | +0.09% | +0.0735 | 78.0112 | 78.0112 | 卖出 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 78.0236 | +0.10% | +0.0776 | 78.0236 | 78.0236 | 卖出 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 75.9374 | +0.10% | +0.0781 | 75.9374 | 75.9374 | 卖出 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 75.9466 | +0.10% | +0.0742 | 75.9466 | 75.9466 | 卖出 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 75.9628 | +0.11% | +0.0812 | 75.9628 | 75.9628 | 中立 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 75.9841 | +0.12% | +0.0904 | 75.9841 | 75.9841 | 中立 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 76.0019 | +0.13% | +0.0979 | 76.0019 | 76.0019 | 卖出 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 76.0204 | +0.14% | +0.1055 | 76.0204 | 76.0204 | 中立 |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 76.0229 | +0.15% | +0.1155 | 76.0229 | 76.0229 | 卖出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 76.0431 | +0.16% | +0.1234 | 76.0431 | 76.0431 | 中立 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 74.1728 | −0.01% | −0.0062 | 74.1728 | 74.1728 | 卖出 |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 72.5957 | +0.17% | +0.1225 | 72.5957 | 72.5957 | 中立 |