![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 79.9192 | +0.42% | +0.3374 | 79.9192 | 79.9192 | 买入 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 79.9204 | +0.42% | +0.3343 | 79.9204 | 79.9204 | 买入 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 79.9289 | +0.42% | +0.3331 | 79.9289 | 79.9289 | 买入 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79.9368 | +0.42% | +0.3326 | 79.9368 | 79.9368 | 买入 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79.9448 | +0.42% | +0.3318 | 79.9448 | 79.9448 | 买入 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 77.7808 | +0.43% | +0.3313 | 77.7808 | 77.7808 | 买入 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77.7918 | +0.43% | +0.3319 | 77.7918 | 77.7918 | 买入 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77.7994 | +0.43% | +0.3323 | 77.7994 | 77.7994 | 买入 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77.8094 | +0.43% | +0.3334 | 77.8094 | 77.8094 | 买入 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77.8179 | +0.43% | +0.3348 | 77.8179 | 77.8179 | 买入 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77.8267 | +0.43% | +0.3364 | 77.8267 | 77.8267 | 买入 |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77.8170 | +0.44% | +0.3390 | 77.8170 | 77.8170 | 买入 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77.8251 | +0.44% | +0.3400 | 77.8251 | 77.8251 | 买入 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75.7423 | +0.45% | +0.3394 | 75.7423 | 75.7423 | 买入 |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 73.9254 | +0.46% | +0.3383 | 73.9254 | 73.9254 | 中立 |