合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
NESPX2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	80.6451	−1.47%	−1.2037	80.6451	80.6451	买入
NESPZ2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	80.6511	−1.47%	−1.2069	80.6511	80.6511	买入
NESPF2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	80.6582	−1.48%	−1.2102	80.6582	80.6582	买入
NESPG2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	80.6673	−1.48%	−1.2143	80.6673	80.6673	买入
NESPH2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	80.6747	−1.49%	−1.2175	80.6747	80.6747	买入
NESPJ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	80.6825	−1.49%	−1.2208	80.6825	80.6825	买入
NESPK2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	78.5460	−1.53%	−1.2240	78.5460	78.5460	买入
NESPM2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	78.5511	−1.54%	−1.2279	78.5511	78.5511	买入
NESPN2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	78.5546	−1.54%	−1.2310	78.5546	78.5546	买入
NESPQ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	78.5582	−1.55%	−1.2348	78.5582	78.5582	买入
NESPU2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	78.5605	−1.55%	−1.2379	78.5605	78.5605	买入
NESPV2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	78.5622	−1.56%	−1.2410	78.5622	78.5622	买入
NESPX2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	78.5238	−1.56%	−1.2449	78.5238	78.5238	中立
NESPZ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	78.5271	−1.56%	−1.2480	78.5271	78.5271	买入
NESPZ2027^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	76.4089	−1.82%	−1.4132	76.4089	76.4089	买入

NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES

合约