![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 79.2697 | +0.96% | +0.7500 | 79.2697 | 79.2697 | 中立 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 79.2705 | +0.96% | +0.7500 | 79.2705 | 79.2705 | 中立 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 79.2789 | +0.96% | +0.7500 | 79.2789 | 79.2789 | 中立 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79.2877 | +0.95% | +0.7500 | 79.2877 | 79.2877 | 中立 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79.2959 | +0.95% | +0.7501 | 79.2959 | 79.2959 | 中立 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 77.1416 | +0.99% | +0.7564 | 77.1416 | 77.1416 | 中立 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77.1529 | +0.99% | +0.7565 | 77.1529 | 77.1529 | 中立 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77.1594 | +0.99% | +0.7565 | 77.1594 | 77.1594 | 中立 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77.1676 | +0.99% | +0.7567 | 77.1676 | 77.1676 | 中立 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77.1741 | +0.99% | +0.7567 | 77.1741 | 77.1741 | 中立 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77.1806 | +0.99% | +0.7568 | 77.1806 | 77.1806 | 中立 |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77.1573 | +0.98% | +0.7499 | 77.1573 | 77.1573 | 卖出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77.1643 | +0.98% | +0.7499 | 77.1643 | 77.1643 | 中立 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75.0880 | +1.01% | +0.7500 | 75.0880 | 75.0880 | 中立 |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 73.2472 | +1.04% | +0.7509 | 73.2472 | 73.2472 | 中立 |