![NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 76.8835 | −0.74% | −0.5702 | 76.8835 | 76.8835 | 卖出 |
| NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 76.8890 | −0.74% | −0.5706 | 76.8890 | 76.8890 | 卖出 |
| NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 76.8964 | −0.74% | −0.5707 | 76.8964 | 76.8964 | 卖出 |
| NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 76.9064 | −0.74% | −0.5706 | 76.9064 | 76.9064 | 卖出 |
| NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 76.9140 | −0.74% | −0.5706 | 76.9140 | 76.9140 | 卖出 |
| NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 76.9219 | −0.74% | −0.5707 | 76.9219 | 76.9219 | 卖出 |
| NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 74.7776 | −0.73% | −0.5488 | 74.7776 | 74.7776 | 卖出 |
| NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 74.7853 | −0.73% | −0.5478 | 74.7853 | 74.7853 | 卖出 |
| NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 74.7912 | −0.73% | −0.5469 | 74.7912 | 74.7912 | 卖出 |
| NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 74.7984 | −0.72% | −0.5455 | 74.7984 | 74.7984 | 卖出 |
| NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 74.8040 | −0.72% | −0.5441 | 74.8040 | 74.8040 | 卖出 |
| NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 74.8093 | −0.72% | −0.5426 | 74.8093 | 74.8093 | 卖出 |
| NESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 74.7806 | −0.72% | −0.5410 | 74.7806 | 74.7806 | 强烈卖出 |
| NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 74.7856 | −0.72% | −0.5404 | 74.7856 | 74.7856 | 卖出 |
| NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 72.6759 | −0.75% | −0.5481 | 72.6759 | 72.6759 | 卖出 |