![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 74.7263 | −0.92% | −0.6918 | 74.7263 | 74.7263 | 卖出 |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 74.7424 | −0.92% | −0.6919 | 74.7424 | 74.7424 | 卖出 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 74.7625 | −0.92% | −0.6921 | 74.7625 | 74.7625 | 卖出 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 74.7786 | −0.92% | −0.6923 | 74.7786 | 74.7786 | 卖出 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 74.7906 | −0.92% | −0.6923 | 74.7906 | 74.7906 | 卖出 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 74.8030 | −0.92% | −0.6923 | 74.8030 | 74.8030 | 卖出 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 74.8106 | −0.92% | −0.6922 | 74.8106 | 74.8106 | 卖出 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 74.7944 | −0.92% | −0.6918 | 74.7944 | 74.7944 | 卖出 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 72.7043 | −0.89% | −0.6505 | 72.7043 | 72.7043 | 卖出 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 72.6655 | −0.89% | −0.6497 | 72.6655 | 72.6655 | 卖出 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 72.6647 | −0.89% | −0.6496 | 72.6647 | 72.6647 | 卖出 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 72.6632 | −0.89% | −0.6496 | 72.6632 | 72.6632 | 中立 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 72.6623 | −0.89% | −0.6496 | 72.6623 | 72.6623 | 强烈卖出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 72.6233 | −0.91% | −0.6656 | 72.6233 | 72.6233 | 卖出 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 70.6870 | −0.93% | −0.6662 | 70.6870 | 70.6870 | 卖出 |