![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 74.7192 | −0.29% | −0.2206 | 74.7192 | 74.7192 | 卖出 |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 74.7354 | −0.29% | −0.2207 | 74.7354 | 74.7354 | 卖出 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 74.7566 | −0.29% | −0.2207 | 74.7566 | 74.7566 | 卖出 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 74.7736 | −0.29% | −0.2208 | 74.7736 | 74.7736 | 卖出 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 74.7860 | −0.29% | −0.2208 | 74.7860 | 74.7860 | 卖出 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 74.7990 | −0.29% | −0.2208 | 74.7990 | 74.7990 | 中立 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 74.8068 | −0.29% | −0.2207 | 74.8068 | 74.8068 | 中立 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 74.7905 | −0.29% | −0.2206 | 74.7905 | 74.7905 | 中立 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 72.6596 | −0.30% | −0.2204 | 72.6596 | 72.6596 | 中立 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 72.6207 | −0.30% | −0.2202 | 72.6207 | 72.6207 | 卖出 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 72.6204 | −0.30% | −0.2201 | 72.6204 | 72.6204 | 卖出 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 72.6195 | −0.30% | −0.2201 | 72.6195 | 72.6195 | 中立 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 72.6202 | −0.30% | −0.2200 | 72.6202 | 72.6202 | 强烈卖出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 72.6038 | −0.30% | −0.2202 | 72.6038 | 72.6038 | 卖出 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 70.7123 | −0.31% | −0.2206 | 70.7123 | 70.7123 | 卖出 |