![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 77.9200 | +0.14% | +0.1100 | 77.9200 | 77.9200 | 卖出 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 77.9211 | +0.14% | +0.1099 | 77.9211 | 77.9211 | 卖出 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 77.9286 | +0.14% | +0.1099 | 77.9286 | 77.9286 | 卖出 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 77.9377 | +0.14% | +0.1099 | 77.9377 | 77.9377 | 卖出 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 77.9460 | +0.14% | +0.1098 | 77.9460 | 77.9460 | 卖出 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 75.8593 | +0.23% | +0.1766 | 75.8593 | 75.8593 | 卖出 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 75.8724 | +0.23% | +0.1766 | 75.8724 | 75.8724 | 卖出 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 75.8816 | +0.23% | +0.1767 | 75.8816 | 75.8816 | 卖出 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 75.8937 | +0.23% | +0.1767 | 75.8937 | 75.8937 | 卖出 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 75.9040 | +0.23% | +0.1767 | 75.9040 | 75.9040 | 卖出 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 75.9149 | +0.23% | +0.1767 | 75.9149 | 75.9149 | 卖出 |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 75.9074 | +0.25% | +0.1872 | 75.9074 | 75.9074 | 卖出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 75.9197 | +0.25% | +0.1873 | 75.9197 | 75.9197 | 卖出 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 74.1790 | +0.55% | +0.4041 | 74.1790 | 74.1790 | 中立 |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 72.4732 | +0.56% | +0.4052 | 72.4732 | 72.4732 | 买入 |