合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGFGX2025NATIONAL GRID SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1,132.4750 | +0.52% | +5.8119 | 1,132.4750 | 1,132.4750 | 强烈买入 |
| NGFGZ2025NATIONAL GRID SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1,136.0382 | +0.51% | +5.7656 | 1,136.0382 | 1,136.0382 | 强烈买入 |
| NGFGF2026NATIONAL GRID SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 1,139.6643 | +0.50% | +5.7170 | 1,139.6643 | 1,139.6643 | 强烈买入 |
| NGFGG2026NATIONAL GRID SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 1,144.1432 | +0.50% | +5.6479 | 1,144.1432 | 1,144.1432 | 强烈买入 |
| NGFGH2026NATIONAL GRID SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 1,147.7096 | +0.49% | +5.5818 | 1,147.7096 | 1,147.7096 | 强烈买入 |
| NGFGJ2026NATIONAL GRID SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 1,151.2766 | +0.48% | +5.5100 | 1,151.2766 | 1,151.2766 | 强烈买入 |
| NGFGK2026NATIONAL GRID SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 1,154.7035 | +0.47% | +5.4466 | 1,154.7035 | 1,154.7035 | 强烈买入 |
| NGFGM2026NATIONAL GRID SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 1,130.1435 | +0.48% | +5.3587 | 1,130.1435 | 1,130.1435 | 强烈买入 |
| NGFGN2026NATIONAL GRID SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 1,133.3551 | +0.47% | +5.2861 | 1,133.3551 | 1,133.3551 | 买入 |
| NGFGQ2026NATIONAL GRID SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 1,137.3030 | +0.46% | +5.1905 | 1,137.3030 | 1,137.3030 | 买入 |
| NGFGU2026NATIONAL GRID SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 1,140.4075 | +0.45% | +5.1103 | 1,140.4075 | 1,140.4075 | 买入 |
| NGFGV2026NATIONAL GRID SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 1,143.4638 | +0.44% | +5.0268 | 1,143.4638 | 1,143.4638 | 买入 |
| NNGFGX2026NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 1,147.4596 | +0.43% | +4.9293 | 1,147.4596 | 1,147.4596 | 中立 |
| NGFGZ2026NATIONAL GRID SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 1,132.0459 | +0.43% | +4.8601 | 1,132.0459 | 1,132.0459 | 强烈买入 |
| NGFGZ2027NATIONAL GRID SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 1,132.1900 | +0.35% | +3.9622 | 1,132.1900 | 1,132.1900 | 强烈买入 |