合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
NGFGX2025^{NATIONAL GRID SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	1,140.0230	+0.61%	+6.9206	1,140.0230	1,140.0230	强烈买入
NGFGZ2025^{NATIONAL GRID SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	1,143.6278	+0.61%	+6.9607	1,143.6278	1,143.6278	强烈买入
NGFGF2026^{NATIONAL GRID SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	1,147.2707	+0.61%	+6.9880	1,147.2707	1,147.2707	强烈买入
NGFGG2026^{NATIONAL GRID SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	1,151.8054	+0.61%	+7.0211	1,151.8054	1,151.8054	强烈买入
NGFGH2026^{NATIONAL GRID SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	1,155.3936	+0.61%	+7.0452	1,155.3936	1,155.3936	强烈买入
NGFGJ2026^{NATIONAL GRID SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	1,158.9718	+0.61%	+7.0641	1,158.9718	1,158.9718	强烈买入
NGFGK2026^{NATIONAL GRID SINGLE STOCK FUTURES (May 2026)}	2026-05-15	1,162.4711	+0.61%	+7.0980	1,162.4711	1,162.4711	强烈买入
NGFGM2026^{NATIONAL GRID SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	1,137.9704	+0.63%	+7.1514	1,137.9704	1,137.9704	强烈买入
NGFGN2026^{NATIONAL GRID SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	1,141.2289	+0.63%	+7.1966	1,141.2289	1,141.2289	买入
NGFGQ2026^{NATIONAL GRID SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	1,145.2351	+0.64%	+7.2564	1,145.2351	1,145.2351	买入
NGFGU2026^{NATIONAL GRID SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	1,148.3860	+0.64%	+7.3069	1,148.3860	1,148.3860	买入
NGFGV2026^{NATIONAL GRID SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	1,151.4885	+0.64%	+7.3600	1,151.4885	1,151.4885	买入
NGFGX2026^{NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	1,155.4721	+0.65%	+7.4080	1,155.4721	1,155.4721	中立
NGFGZ2026^{NATIONAL GRID SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	1,140.0962	+0.66%	+7.4467	1,140.0962	1,140.0962	强烈买入
NGFGZ2027^{NATIONAL GRID SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	1,140.8984	+0.72%	+8.1800	1,140.8984	1,140.8984	强烈买入

NATIONAL GRID SINGLE STOCK FUTURES

合约