合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGFGX2025NATIONAL GRID SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1,126.3282 | −1.20% | −13.6948 | 1,126.3282 | 1,126.3282 | 买入 |
| NGFGZ2025NATIONAL GRID SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1,129.8497 | −1.20% | −13.7781 | 1,129.8497 | 1,129.8497 | 买入 |
| NGFGF2026NATIONAL GRID SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 1,133.4371 | −1.21% | −13.8336 | 1,133.4371 | 1,133.4371 | 买入 |
| NGFGG2026NATIONAL GRID SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 1,137.9167 | −1.21% | −13.8887 | 1,137.9167 | 1,137.9167 | 买入 |
| NGFGH2026NATIONAL GRID SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 1,141.4669 | −1.21% | −13.9267 | 1,141.4669 | 1,141.4669 | 买入 |
| NGFGJ2026NATIONAL GRID SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 1,145.0176 | −1.20% | −13.9542 | 1,145.0176 | 1,145.0176 | 买入 |
| NGFGK2026NATIONAL GRID SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 1,148.4866 | −1.20% | −13.9845 | 1,148.4866 | 1,148.4866 | 买入 |
| NGFGM2026NATIONAL GRID SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 1,123.9397 | −1.23% | −14.0307 | 1,123.9397 | 1,123.9397 | 买入 |
| NGFGN2026NATIONAL GRID SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 1,127.1647 | −1.23% | −14.0642 | 1,127.1647 | 1,127.1647 | 中立 |
| NGFGQ2026NATIONAL GRID SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 1,131.1335 | −1.23% | −14.1016 | 1,131.1335 | 1,131.1335 | 中立 |
| NGFGU2026NATIONAL GRID SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 1,134.2582 | −1.23% | −14.1278 | 1,134.2582 | 1,134.2582 | 中立 |
| NGFGV2026NATIONAL GRID SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 1,137.3377 | −1.23% | −14.1508 | 1,137.3377 | 1,137.3377 | 中立 |
| NGFGX2026NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 1,141.2544 | −1.23% | −14.2177 | 1,141.2544 | 1,141.2544 | 强烈卖出 |
| NGFGZ2026NATIONAL GRID SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 1,125.7989 | −1.25% | −14.2973 | 1,125.7989 | 1,125.7989 | 买入 |
| NGFGZ2027NATIONAL GRID SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 1,126.1050 | −1.30% | −14.7934 | 1,126.1050 | 1,126.1050 | 买入 |