合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,138.5000 | −0.10% | −1.1255 | 1,138.5000 | 1,138.5000 | 买入 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,141.9958 | −0.10% | −1.1633 | 1,141.9958 | 1,141.9958 | 买入 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,145.5468 | −0.10% | −1.1891 | 1,145.5468 | 1,145.5468 | 中立 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,150.0650 | −0.10% | −1.2017 | 1,150.0650 | 1,150.0650 | 中立 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,153.6262 | −0.10% | −1.1999 | 1,153.6262 | 1,153.6262 | 中立 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,157.1712 | −0.10% | −1.2037 | 1,157.1712 | 1,157.1712 | 中立 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,160.7106 | −0.10% | −1.2026 | 1,160.7106 | 1,160.7106 | 中立 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,131.9322 | −0.11% | −1.2164 | 1,131.9322 | 1,131.9322 | 中立 |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,135.1826 | −0.11% | −1.2359 | 1,135.1826 | 1,135.1826 | 中立 |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,139.1841 | −0.11% | −1.2631 | 1,139.1841 | 1,139.1841 | 中立 |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,142.3355 | −0.11% | −1.2872 | 1,142.3355 | 1,142.3355 | 中立 |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,145.4422 | −0.11% | −1.3133 | 1,145.4422 | 1,145.4422 | 卖出 |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1,149.2620 | −0.12% | −1.3490 | 1,149.2620 | 1,149.2620 | 卖出 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,134.7609 | −0.12% | −1.4126 | 1,134.7609 | 1,134.7609 | 中立 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,135.4403 | −0.17% | −1.9304 | 1,135.4403 | 1,135.4403 | 中立 |