National Grid Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,041.8074 | +0.04% | +0.3810 | 1,041.8074 | 1,041.8074 | 中立 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,028.0324 | +0.04% | +0.3744 | 1,028.0324 | 1,028.0324 | 中立 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,031.4340 | +0.04% | +0.3682 | 1,031.4340 | 1,031.4340 | 中立 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,034.8020 | +0.04% | +0.3834 | 1,034.8020 | 1,034.8020 | 卖出 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,039.0161 | +0.04% | +0.3845 | 1,039.0161 | 1,039.0161 | 卖出 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,042.4050 | +0.04% | +0.3905 | 1,042.4050 | 1,042.4050 | 卖出 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,045.6479 | +0.04% | +0.4021 | 1,045.6479 | 1,045.6479 | 卖出 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,048.8394 | +0.04% | +0.3941 | 1,048.8394 | 1,048.8394 | 卖出 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,023.7362 | +0.04% | +0.3802 | 1,023.7362 | 1,023.7362 | 中立 |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,026.7625 | +0.04% | +0.3661 | 1,026.7625 | 1,026.7625 | 中立 |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,030.4963 | +0.03% | +0.3445 | 1,030.4963 | 1,030.4963 | 中立 |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,033.4436 | +0.03% | +0.3239 | 1,033.4436 | 1,033.4436 | 买入 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,024.6935 | +0.03% | +0.3538 | 1,024.6935 | 1,024.6935 | 中立 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,023.2133 | +0.02% | +0.1969 | 1,023.2133 | 1,023.2133 | 中立 |