National Grid Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,022.1995 | +0.23% | +2.3759 | 1,022.1995 | 1,022.1995 | 卖出 |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,025.4798 | +0.23% | +2.3794 | 1,025.4798 | 1,025.4798 | 中立 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,011.6827 | +0.24% | +2.3782 | 1,011.6827 | 1,011.6827 | 卖出 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,015.0107 | +0.24% | +2.3873 | 1,015.0107 | 1,015.0107 | 卖出 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,018.3189 | +0.24% | +2.3998 | 1,018.3189 | 1,018.3189 | 卖出 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,022.4826 | +0.24% | +2.4222 | 1,022.4826 | 1,022.4826 | 卖出 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,025.7343 | +0.24% | +2.4420 | 1,025.7343 | 1,025.7343 | 卖出 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,028.8890 | +0.24% | +2.4510 | 1,028.8890 | 1,028.8890 | 卖出 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,032.0119 | +0.24% | +2.4600 | 1,032.0119 | 1,032.0119 | 卖出 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,006.8269 | +0.25% | +2.4710 | 1,006.8269 | 1,006.8269 | 卖出 |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,009.7911 | +0.25% | +2.4796 | 1,009.7911 | 1,009.7911 | 卖出 |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,013.4513 | +0.25% | +2.4905 | 1,013.4513 | 1,013.4513 | 卖出 |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,016.4345 | +0.25% | +2.4925 | 1,016.4345 | 1,016.4345 | 买入 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,007.5461 | +0.25% | +2.5184 | 1,007.5461 | 1,007.5461 | 卖出 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,005.5949 | +0.24% | +2.4515 | 1,005.5949 | 1,005.5949 | 中立 |