合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGFGX2025NATIONAL GRID SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1,134.3830 | +0.17% | +1.9080 | 1,134.3830 | 1,134.3830 | 买入 |
| NGFGZ2025NATIONAL GRID SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1,137.9665 | +0.17% | +1.9283 | 1,137.9665 | 1,137.9665 | 买入 |
| NGFGF2026NATIONAL GRID SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 1,141.6057 | +0.17% | +1.9414 | 1,141.6057 | 1,141.6057 | 买入 |
| NGFGG2026NATIONAL GRID SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 1,146.1026 | +0.17% | +1.9594 | 1,146.1026 | 1,146.1026 | 买入 |
| NGFGH2026NATIONAL GRID SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 1,149.6758 | +0.17% | +1.9662 | 1,149.6758 | 1,149.6758 | 买入 |
| NGFGJ2026NATIONAL GRID SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 1,153.2444 | +0.17% | +1.9678 | 1,153.2444 | 1,153.2444 | 买入 |
| NGFGK2026NATIONAL GRID SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 1,156.6818 | +0.17% | +1.9783 | 1,156.6818 | 1,156.6818 | 买入 |
| NGFGM2026NATIONAL GRID SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 1,132.1271 | +0.18% | +1.9836 | 1,132.1271 | 1,132.1271 | 买入 |
| NGFGN2026NATIONAL GRID SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 1,135.3399 | +0.18% | +1.9848 | 1,135.3399 | 1,135.3399 | 买入 |
| NGFGQ2026NATIONAL GRID SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 1,139.2855 | +0.17% | +1.9825 | 1,139.2855 | 1,139.2855 | 买入 |
| NGFGU2026NATIONAL GRID SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 1,142.3852 | +0.17% | +1.9777 | 1,142.3852 | 1,142.3852 | 买入 |
| NGFGV2026NATIONAL GRID SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 1,145.4339 | +0.17% | +1.9701 | 1,145.4339 | 1,145.4339 | 买入 |
| NGFGX2026NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 1,149.4260 | +0.17% | +1.9664 | 1,149.4260 | 1,149.4260 | 中立 |
| NGFGZ2026NATIONAL GRID SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 1,134.0187 | +0.17% | +1.9728 | 1,134.0187 | 1,134.0187 | 买入 |
| NGFGZ2027NATIONAL GRID SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 1,134.5077 | +0.20% | +2.3177 | 1,134.5077 | 1,134.5077 | 买入 |