National Grid Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,032.6468 | −0.06% | −0.6163 | 1,032.6468 | 1,032.6468 | 卖出 |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,035.9399 | −0.06% | −0.6209 | 1,035.9399 | 1,035.9399 | 卖出 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,022.1555 | −0.06% | −0.6263 | 1,022.1555 | 1,022.1555 | 卖出 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,025.5098 | −0.06% | −0.6264 | 1,025.5098 | 1,025.5098 | 卖出 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,028.8314 | −0.06% | −0.6284 | 1,028.8314 | 1,028.8314 | 卖出 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,033.0051 | −0.06% | −0.6309 | 1,033.0051 | 1,033.0051 | 卖出 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,036.2958 | −0.06% | −0.6354 | 1,036.2958 | 1,036.2958 | 卖出 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,039.4655 | −0.06% | −0.6453 | 1,039.4655 | 1,039.4655 | 卖出 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,042.6006 | −0.06% | −0.6573 | 1,042.6006 | 1,042.6006 | 卖出 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,017.4273 | −0.07% | −0.6752 | 1,017.4273 | 1,017.4273 | 卖出 |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,020.3982 | −0.07% | −0.6916 | 1,020.3982 | 1,020.3982 | 卖出 |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,024.0627 | −0.07% | −0.7152 | 1,024.0627 | 1,024.0627 | 卖出 |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,027.0132 | −0.07% | −0.7327 | 1,027.0132 | 1,027.0132 | 中立 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,018.0974 | −0.07% | −0.6975 | 1,018.0974 | 1,018.0974 | 卖出 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,015.7400 | −0.06% | −0.6067 | 1,015.7400 | 1,015.7400 | 卖出 |