NIKE Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKEFV2025NIKE Futures (Oct 2025) | 2025-10-17 | 68.8425 | +0.00% | +0.0002 | 68.8425 | 68.8425 | 卖出 |
| NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 69.1235 | −0.00% | −0.0014 | 69.1235 | 69.1235 | 卖出 |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 68.9992 | −0.00% | −0.0017 | 68.9992 | 68.9992 | 卖出 |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 69.2189 | −0.00% | −0.0025 | 69.2189 | 69.2189 | 卖出 |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 69.1343 | −0.00% | −0.0020 | 69.1343 | 69.1343 | 卖出 |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 69.3403 | −0.00% | −0.0012 | 69.3403 | 69.3403 | 卖出 |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 69.5426 | −0.00% | −0.0008 | 69.5426 | 69.5426 | 卖出 |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 69.7461 | +0.00% | +0.0003 | 69.7461 | 69.7461 | 卖出 |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 69.6458 | +0.00% | +0.0021 | 69.6458 | 69.6458 | 卖出 |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 69.8418 | +0.01% | +0.0037 | 69.8418 | 69.8418 | 卖出 |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 70.0829 | +0.01% | +0.0055 | 70.0829 | 70.0829 | 卖出 |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 69.9420 | +0.01% | +0.0072 | 69.9420 | 69.9420 | 卖出 |
| NKEFV2026NIKE Futures (Oct 2026) | 2026-10-16 | 70.1282 | +0.01% | +0.0087 | 70.1282 | 70.1282 | 中立 |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 70.2008 | +0.01% | +0.0104 | 70.2008 | 70.2008 | 卖出 |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 71.2233 | +0.03% | +0.0202 | 71.2233 | 71.2233 | 卖出 |