NIKE Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKEFV2025NIKE Futures (Oct 2025) | 2025-10-17 | 68.8423 | −1.31% | −0.9170 | 68.8423 | 68.8423 | 强烈卖出 |
| NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 69.1249 | −1.32% | −0.9212 | 69.1249 | 69.1249 | 强烈卖出 |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 69.0009 | −1.32% | −0.9245 | 69.0009 | 69.0009 | 强烈卖出 |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 69.2214 | −1.32% | −0.9269 | 69.2214 | 69.2214 | 强烈卖出 |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 69.1363 | −1.33% | −0.9300 | 69.1363 | 69.1363 | 强烈卖出 |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 69.3415 | −1.33% | −0.9322 | 69.3415 | 69.3415 | 强烈卖出 |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 69.5434 | −1.33% | −0.9344 | 69.5434 | 69.5434 | 强烈卖出 |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 69.7458 | −1.33% | −0.9371 | 69.7458 | 69.7458 | 强烈卖出 |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 69.6437 | −1.33% | −0.9403 | 69.6437 | 69.6437 | 强烈卖出 |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 69.8381 | −1.33% | −0.9426 | 69.8381 | 69.8381 | 强烈卖出 |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 70.0774 | −1.33% | −0.9448 | 70.0774 | 70.0774 | 强烈卖出 |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 69.9348 | −1.34% | −0.9464 | 69.9348 | 69.9348 | 强烈卖出 |
| NKEFV2026NIKE Futures (Oct 2026) | 2026-10-16 | 70.1195 | −1.34% | −0.9490 | 70.1195 | 70.1195 | 强烈卖出 |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 70.1904 | −1.34% | −0.9545 | 70.1904 | 70.1904 | 强烈卖出 |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 71.2031 | −1.35% | −0.9742 | 71.2031 | 71.2031 | 强烈卖出 |