Nokian Renkaat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 7.9228 | −0.32% | −0.0254 | 7.9228 | 7.9228 | 中立 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 7.9366 | −0.32% | −0.0256 | 7.9366 | 7.9366 | 中立 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7.8053 | −0.33% | −0.0258 | 7.8053 | 7.8053 | 中立 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7.8204 | −0.33% | −0.0257 | 7.8204 | 7.8204 | 中立 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7.8350 | −0.33% | −0.0256 | 7.8350 | 7.8350 | 中立 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7.8534 | −0.32% | −0.0255 | 7.8534 | 7.8534 | 中立 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 7.8677 | −0.32% | −0.0254 | 7.8677 | 7.8677 | 中立 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 7.8816 | −0.32% | −0.0253 | 7.8816 | 7.8816 | 中立 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.5448 | −0.34% | −0.0254 | 7.5448 | 7.5448 | 卖出 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.5605 | −0.34% | −0.0255 | 7.5605 | 7.5605 | 卖出 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.5734 | −0.34% | −0.0256 | 7.5734 | 7.5734 | 卖出 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7.5885 | −0.34% | −0.0259 | 7.5885 | 7.5885 | 卖出 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7.6006 | −0.34% | −0.0261 | 7.6006 | 7.6006 | 卖出 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.4865 | −0.36% | −0.0267 | 7.4865 | 7.4865 | 中立 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.7038 | −0.43% | −0.0291 | 6.7038 | 6.7038 | 中立 |