Nokian Renkaat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 7.9273 | +0.06% | +0.0045 | 7.9273 | 7.9273 | 中立 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 7.9411 | +0.06% | +0.0045 | 7.9411 | 7.9411 | 中立 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7.8099 | +0.06% | +0.0046 | 7.8099 | 7.8099 | 中立 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7.8249 | +0.06% | +0.0045 | 7.8249 | 7.8249 | 中立 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7.8395 | +0.06% | +0.0045 | 7.8395 | 7.8395 | 中立 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7.8579 | +0.06% | +0.0045 | 7.8579 | 7.8579 | 中立 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 7.8723 | +0.06% | +0.0046 | 7.8723 | 7.8723 | 中立 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 7.8861 | +0.06% | +0.0045 | 7.8861 | 7.8861 | 中立 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.5494 | +0.06% | +0.0046 | 7.5494 | 7.5494 | 卖出 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.5651 | +0.06% | +0.0046 | 7.5651 | 7.5651 | 卖出 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.5779 | +0.06% | +0.0045 | 7.5779 | 7.5779 | 卖出 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7.5931 | +0.06% | +0.0046 | 7.5931 | 7.5931 | 卖出 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7.6052 | +0.06% | +0.0046 | 7.6052 | 7.6052 | 卖出 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.4911 | +0.06% | +0.0046 | 7.4911 | 7.4911 | 中立 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.7086 | +0.07% | +0.0048 | 6.7086 | 6.7086 | 中立 |