Nokian Renkaat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 8.0638 | +0.17% | +0.0136 | 8.0638 | 8.0638 | 买入 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 8.0779 | +0.17% | +0.0138 | 8.0779 | 8.0779 | 买入 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7.9472 | +0.18% | +0.0142 | 7.9472 | 7.9472 | 买入 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7.9624 | +0.18% | +0.0144 | 7.9624 | 7.9624 | 买入 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7.9772 | +0.18% | +0.0147 | 7.9772 | 7.9772 | 买入 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7.9957 | +0.19% | +0.0148 | 7.9957 | 7.9957 | 买入 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 8.0102 | +0.19% | +0.0149 | 8.0102 | 8.0102 | 买入 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8.0242 | +0.18% | +0.0148 | 8.0242 | 8.0242 | 买入 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.6876 | +0.19% | +0.0145 | 7.6876 | 7.6876 | 买入 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.7035 | +0.19% | +0.0143 | 7.7035 | 7.7035 | 买入 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.7165 | +0.18% | +0.0138 | 7.7165 | 7.7165 | 买入 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7.7318 | +0.17% | +0.0130 | 7.7318 | 7.7318 | 买入 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7.7442 | +0.16% | +0.0123 | 7.7442 | 7.7442 | 卖出 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.6305 | +0.12% | +0.0091 | 7.6305 | 7.6305 | 买入 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.8512 | +0.24% | +0.0164 | 6.8512 | 6.8512 | 买入 |