ACS Actividades de Construccion y Servicios Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OCIGZ2024ACS Actividades de Construccion y Servicios Futures (Dec 2024) | 2024-12-20 | 41.6103 | −0.39% | −0.1609 | 41.6103 | 41.6103 | 卖出 |
| OCIGF2025ACS Actividades de Construccion y Servicios Futures (Jan 2025) | 2025-01-17 | 41.2832 | −0.37% | −0.1515 | 41.2832 | 41.2832 | 卖出 |
| OCIGG2025ACS Actividades de Construccion y Servicios Futures (Feb 2025) | 2025-02-21 | 41.4168 | −0.34% | −0.1399 | 41.4168 | 41.4168 | 卖出 |
| OCIGH2025ACS Actividades de Construccion y Servicios Futures (Mar 2025) | 2025-03-21 | 41.5162 | −0.31% | −0.1304 | 41.5162 | 41.5162 | 卖出 |
| OCIGJ2025ACS Actividades de Construccion y Servicios Futures (Apr 2025) | 2025-04-17 | 41.6073 | −0.29% | −0.1211 | 41.6073 | 41.6073 | 卖出 |
| OCIGK2025ACS Actividades de Construccion y Servicios Futures (May 2025) | 2025-05-16 | 41.6998 | −0.27% | −0.1112 | 41.6998 | 41.6998 | 卖出 |
| OCIGM2025ACS Actividades de Construccion y Servicios Futures (Jun 2025) | 2025-06-20 | 41.8141 | −0.24% | −0.0992 | 41.8141 | 41.8141 | 卖出 |
| OCIGN2025ACS Actividades de Construccion y Servicios Futures (Jul 2025) | 2025-07-18 | 40.4003 | −0.22% | −0.0900 | 40.4003 | 40.4003 | 卖出 |
| OCIGQ2025ACS Actividades de Construccion y Servicios Futures (Aug 2025) | 2025-08-15 | 40.4832 | −0.20% | −0.0807 | 40.4832 | 40.4832 | 卖出 |
| OCIGU2025ACS Actividades de Construccion y Servicios Futures (Sep 2025) | 2025-09-19 | 40.5784 | −0.17% | −0.0678 | 40.5784 | 40.5784 | 卖出 |
| OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 40.6501 | −0.14% | −0.0572 | 40.6501 | 40.6501 | 卖出 |
| OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 40.7357 | −0.11% | −0.0437 | 40.7357 | 40.7357 | 中立 |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 40.8137 | −0.08% | −0.0340 | 40.8137 | 40.8137 | 卖出 |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 39.9226 | +0.23% | 0.0911 | 39.9226 | 39.9226 | 卖出 |