合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 224.1890 | +3.01% | +6.5474 | 224.1890 | 224.1890 | 卖出 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 224.9028 | +3.01% | +6.5659 | 224.9028 | 224.9028 | 卖出 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 225.1321 | +3.01% | +6.5878 | 225.1321 | 225.1321 | 卖出 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 226.0339 | +3.02% | +6.6156 | 226.0339 | 226.0339 | 卖出 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 226.7330 | +3.02% | +6.6381 | 226.7330 | 226.7330 | 卖出 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 227.0994 | +3.02% | +6.6581 | 227.0994 | 227.0994 | 卖出 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 227.7742 | +3.02% | +6.6777 | 227.7742 | 227.7742 | 卖出 |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 228.6049 | +3.02% | +6.7024 | 228.6049 | 228.6049 | 卖出 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 228.9381 | +3.02% | +6.7219 | 228.9381 | 228.9381 | 卖出 |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 229.7387 | +3.03% | +6.7458 | 229.7387 | 229.7387 | 卖出 |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 230.3686 | +3.02% | +6.7606 | 230.3686 | 230.3686 | 卖出 |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 230.6680 | +3.03% | +6.7744 | 230.6680 | 230.6680 | 卖出 |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 231.4264 | +3.02% | +6.7901 | 231.4264 | 231.4264 | 中立 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 232.0441 | +3.02% | +6.8039 | 232.0441 | 232.0441 | 卖出 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 238.6559 | +3.01% | +6.9659 | 238.6559 | 238.6559 | 卖出 |