合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ORCFX2025ORACLE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 272.7336 | −2.74% | −7.6871 | 272.7336 | 272.7336 | 卖出 |
| ORCFZ2025ORACLE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 273.6221 | −2.74% | −7.7086 | 273.6221 | 273.6221 | 卖出 |
| ORCFF2026ORACLE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 273.9906 | −2.74% | −7.7324 | 273.9906 | 273.9906 | 卖出 |
| ORCFG2026ORACLE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 275.0347 | −2.74% | −7.7579 | 275.0347 | 275.0347 | 卖出 |
| ORCFH2026ORACLE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 275.8420 | −2.74% | −7.7765 | 275.8420 | 275.8420 | 卖出 |
| ORCFJ2026ORACLE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 276.3069 | −2.74% | −7.7937 | 276.3069 | 276.3069 | 卖出 |
| ORCFK2026ORACLE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 277.0845 | −2.74% | −7.8130 | 277.0845 | 277.0845 | 卖出 |
| ORCFM2026ORACLE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 278.0388 | −2.74% | −7.8364 | 278.0388 | 278.0388 | 卖出 |
| ORCFN2026ORACLE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 278.4632 | −2.74% | −7.8546 | 278.4632 | 278.4632 | 强烈卖出 |
| ORCFQ2026ORACLE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 279.3851 | −2.74% | −7.8757 | 279.3851 | 279.3851 | 强烈卖出 |
| ORCFU2026ORACLE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 280.1098 | −2.74% | −7.8911 | 280.1098 | 280.1098 | 强烈卖出 |
| ORCFV2026ORACLE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 280.5002 | −2.74% | −7.9057 | 280.5002 | 280.5002 | 强烈卖出 |
| ORCFX2026ORACLE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 281.3959 | −2.74% | −7.9298 | 281.3959 | 281.3959 | 中立 |
| ORCFZ2026ORACLE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 282.1099 | −2.74% | −7.9469 | 282.1099 | 282.1099 | 卖出 |
| ORCFZ2027ORACLE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 290.0552 | −2.72% | −8.1245 | 290.0552 | 290.0552 | 卖出 |