Oracle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 282.9953 | −0.63% | −1.8042 | 282.9953 | 282.9953 | 中立 |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 284.1740 | −0.64% | −1.8196 | 284.1740 | 284.1740 | 中立 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 285.1089 | −0.64% | −1.8279 | 285.1089 | 285.1089 | 中立 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 285.5183 | −0.64% | −1.8359 | 285.5183 | 285.5183 | 中立 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 286.6149 | −0.64% | −1.8510 | 286.6149 | 286.6149 | 中立 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 287.4697 | −0.64% | −1.8647 | 287.4697 | 287.4697 | 中立 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 287.9985 | −0.65% | −1.8819 | 287.9985 | 287.9985 | 中立 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 288.8426 | −0.65% | −1.8989 | 288.8426 | 288.8426 | 中立 |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 289.8789 | −0.66% | −1.9224 | 289.8789 | 289.8789 | 中立 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 290.3772 | −0.66% | −1.9343 | 290.3772 | 290.3772 | 中立 |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 291.3857 | −0.66% | −1.9404 | 291.3857 | 291.3857 | 中立 |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 292.1788 | −0.66% | −1.9437 | 292.1788 | 292.1788 | 中立 |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 292.6510 | −0.66% | −1.9542 | 292.6510 | 292.6510 | 中立 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 294.4189 | −0.67% | −1.9903 | 294.4189 | 294.4189 | 中立 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 303.2981 | −0.72% | −2.1963 | 303.2981 | 303.2981 | 中立 |