Grifols Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 12.3378 | +0.20% | +0.0243 | 12.3378 | 12.3378 | 买入 |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 12.3647 | +0.20% | +0.0243 | 12.3647 | 12.3647 | 买入 |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 12.3873 | +0.20% | +0.0246 | 12.3873 | 12.3873 | 买入 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 12.4102 | +0.20% | +0.0246 | 12.4102 | 12.4102 | 买入 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 12.4391 | +0.19% | +0.0241 | 12.4391 | 12.4391 | 买入 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 12.4626 | +0.19% | +0.0235 | 12.4626 | 12.4626 | 买入 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 12.4858 | +0.19% | +0.0233 | 12.4858 | 12.4858 | 买入 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 12.5086 | +0.19% | +0.0234 | 12.5086 | 12.5086 | 买入 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 12.5372 | +0.19% | +0.0236 | 12.5372 | 12.5372 | 买入 |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12.5596 | +0.19% | +0.0237 | 12.5596 | 12.5596 | 买入 |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 12.4369 | +0.19% | +0.0237 | 12.4369 | 12.4369 | 买入 |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 12.4584 | +0.19% | +0.0236 | 12.4584 | 12.4584 | 买入 |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 12.4801 | +0.19% | +0.0235 | 12.4801 | 12.4801 | 中立 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 12.5297 | +0.19% | +0.0234 | 12.5297 | 12.5297 | 买入 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12.6978 | +0.20% | +0.0253 | 12.6978 | 12.6978 | 买入 |