合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.8274 | +0.63% | +0.0681 | 10.8274 | 10.8274 | 买入 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.8456 | +0.63% | +0.0680 | 10.8456 | 10.8456 | 买入 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.8707 | +0.63% | +0.0678 | 10.8707 | 10.8707 | 买入 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.8918 | +0.63% | +0.0681 | 10.8918 | 10.8918 | 买入 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.9125 | +0.63% | +0.0682 | 10.9125 | 10.9125 | 买入 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.9337 | +0.63% | +0.0684 | 10.9337 | 10.9337 | 买入 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.9601 | +0.63% | +0.0688 | 10.9601 | 10.9601 | 买入 |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10.9800 | +0.63% | +0.0691 | 10.9800 | 10.9800 | 买入 |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10.8547 | +0.65% | +0.0697 | 10.8547 | 10.8547 | 买入 |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10.8742 | +0.65% | +0.0701 | 10.8742 | 10.8742 | 买入 |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10.8943 | +0.66% | +0.0709 | 10.8943 | 10.8943 | 买入 |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10.9195 | +0.66% | +0.0721 | 10.9195 | 10.9195 | 买入 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.9398 | +0.67% | +0.0730 | 10.9398 | 10.9398 | 买入 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 11.0856 | +0.79% | +0.0868 | 11.0856 | 11.0856 | 买入 |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 11.2592 | +0.93% | +0.1036 | 11.2592 | 11.2592 | 强烈买入 |