合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OZTHX2025GRIFOLS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11.7532 | −0.74% | −0.0871 | 11.7532 | 11.7532 | 卖出 |
| OZTHZ2025GRIFOLS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11.7741 | −0.74% | −0.0872 | 11.7741 | 11.7741 | 卖出 |
| OZTHF2026GRIFOLS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11.7953 | −0.74% | −0.0874 | 11.7953 | 11.7953 | 卖出 |
| OZTHG2026GRIFOLS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11.8217 | −0.74% | −0.0878 | 11.8217 | 11.8217 | 卖出 |
| OZTHH2026GRIFOLS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.8430 | −0.74% | −0.0882 | 11.8430 | 11.8430 | 卖出 |
| OZTHJ2026GRIFOLS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.8644 | −0.74% | −0.0888 | 11.8644 | 11.8644 | 卖出 |
| OZTHK2026GRIFOLS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.8842 | −0.74% | −0.0891 | 11.8842 | 11.8842 | 卖出 |
| OZTHM2026GRIFOLS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.9083 | −0.74% | −0.0893 | 11.9083 | 11.9083 | 卖出 |
| OZTHN2026GRIFOLS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.9286 | −0.74% | −0.0895 | 11.9286 | 11.9286 | 卖出 |
| OZTHQ2026GRIFOLS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.8025 | −0.75% | −0.0897 | 11.8025 | 11.8025 | 卖出 |
| OZTHU2026GRIFOLS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.8209 | −0.76% | −0.0900 | 11.8209 | 11.8209 | 强烈卖出 |
| OZTHV2026GRIFOLS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.8401 | −0.76% | −0.0902 | 11.8401 | 11.8401 | 卖出 |
| OOZTHX2026GRIFOLS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.8657 | — | — | 11.8657 | 11.8657 | 中立 |
| OZTHZ2026GRIFOLS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.8863 | −0.75% | −0.0904 | 11.8863 | 11.8863 | 卖出 |
| OZTHZ2027GRIFOLS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 12.0101 | −0.75% | −0.0912 | 12.0101 | 12.0101 | 卖出 |