Grifols Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 12.4421 | +0.85% | +0.1043 | 12.4421 | 12.4421 | 强烈买入 |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 12.4690 | +0.84% | +0.1043 | 12.4690 | 12.4690 | 强烈买入 |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 12.4916 | +0.84% | +0.1043 | 12.4916 | 12.4916 | 强烈买入 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 12.5147 | +0.84% | +0.1045 | 12.5147 | 12.5147 | 强烈买入 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 12.5436 | +0.84% | +0.1045 | 12.5436 | 12.5436 | 强烈买入 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 12.5672 | +0.84% | +0.1046 | 12.5672 | 12.5672 | 强烈买入 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 12.5906 | +0.84% | +0.1048 | 12.5906 | 12.5906 | 强烈买入 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 12.6133 | +0.84% | +0.1047 | 12.6133 | 12.6133 | 强烈买入 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 12.6415 | +0.83% | +0.1043 | 12.6415 | 12.6415 | 强烈买入 |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12.6639 | +0.83% | +0.1043 | 12.6639 | 12.6639 | 强烈买入 |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 12.5412 | +0.84% | +0.1043 | 12.5412 | 12.5412 | 强烈买入 |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 12.5627 | +0.84% | +0.1043 | 12.5627 | 12.5627 | 强烈买入 |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 12.5844 | +0.84% | +0.1043 | 12.5844 | 12.5844 | 中立 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 12.6346 | +0.84% | +0.1049 | 12.6346 | 12.6346 | 强烈买入 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12.8027 | +0.83% | +0.1049 | 12.8027 | 12.8027 | 强烈买入 |