合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OZTHX2025GRIFOLS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11.3907 | −0.53% | −0.0612 | 11.3907 | 11.3907 | 卖出 |
| OZTHZ2025GRIFOLS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11.4723 | −2.56% | −0.3018 | 11.4723 | 11.4723 | 卖出 |
| OZTHF2026GRIFOLS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11.4327 | −0.52% | −0.0602 | 11.4327 | 11.4327 | 卖出 |
| OZTHG2026GRIFOLS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11.4587 | −0.52% | −0.0599 | 11.4587 | 11.4587 | 强烈卖出 |
| OZTHH2026GRIFOLS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.5393 | −2.56% | −0.3037 | 11.5393 | 11.5393 | 强烈卖出 |
| OZTHJ2026GRIFOLS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.4989 | −0.53% | −0.0613 | 11.4989 | 11.4989 | 强烈卖出 |
| OZTHK2026GRIFOLS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.5181 | −0.53% | −0.0615 | 11.5181 | 11.5181 | 强烈卖出 |
| OZTHM2026GRIFOLS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.5414 | −0.53% | −0.0616 | 11.5414 | 11.5414 | 强烈卖出 |
| OZTHN2026GRIFOLS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.6228 | −2.56% | −0.3058 | 11.6228 | 11.6228 | 强烈卖出 |
| OZTHQ2026GRIFOLS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.4344 | −0.54% | −0.0616 | 11.4344 | 11.4344 | 强烈卖出 |
| OZTHU2026GRIFOLS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.5140 | −2.60% | −0.3069 | 11.5140 | 11.5140 | 强烈卖出 |
| OZTHV2026GRIFOLS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.5327 | −2.60% | −0.3074 | 11.5327 | 11.5327 | 强烈卖出 |
| OOZTHX2026GRIFOLS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.4956 | −0.54% | −0.0620 | 11.4956 | 11.4956 | 中立 |
| OZTHZ2026GRIFOLS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.5156 | −0.54% | −0.0621 | 11.5156 | 11.5156 | 卖出 |
| OZTHZ2027GRIFOLS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 11.6306 | −0.55% | −0.0638 | 11.6306 | 11.6306 | 卖出 |