合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRYGX2025PRYSMIAN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 89.0500 | +1.61% | +1.4080 | 89.0500 | 89.0500 | 买入 |
| PRYGZ2025PRYSMIAN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 89.2086 | +1.61% | +1.4116 | 89.2086 | 89.2086 | 买入 |
| PRYGF2026PRYSMIAN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 89.3687 | +1.61% | +1.4135 | 89.3687 | 89.3687 | 买入 |
| PRYGG2026PRYSMIAN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 89.5691 | +1.61% | +1.4150 | 89.5691 | 89.5691 | 买入 |
| PRYGH2026PRYSMIAN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 89.7302 | +1.60% | +1.4155 | 89.7302 | 89.7302 | 买入 |
| PRYGJ2026PRYSMIAN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 89.8923 | +1.60% | +1.4151 | 89.8923 | 89.8923 | 买入 |
| PRYGK2026PRYSMIAN SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 89.4426 | +1.61% | +1.4169 | 89.4426 | 89.4426 | 买入 |
| PRYGM2026PRYSMIAN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 89.6235 | +1.61% | +1.4193 | 89.6235 | 89.6235 | 买入 |
| PRYGN2026PRYSMIAN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 89.7761 | +1.61% | +1.4211 | 89.7761 | 89.7761 | 买入 |
| PRYGQ2026PRYSMIAN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 89.9568 | +1.61% | +1.4235 | 89.9568 | 89.9568 | 买入 |
| PRYGU2026PRYSMIAN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 90.0975 | +1.61% | +1.4253 | 90.0975 | 90.0975 | 买入 |
| PRYGV2026PRYSMIAN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 90.2437 | +1.61% | +1.4270 | 90.2437 | 90.2437 | 买入 |
| PRYGX2026PRYSMIAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 90.4379 | +1.61% | +1.4304 | 90.4379 | 90.4379 | 中立 |
| PRYGZ2026PRYSMIAN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 90.5956 | +1.61% | +1.4339 | 90.5956 | 90.5956 | 买入 |
| PRYGZ2027PRYSMIAN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 92.0823 | +1.63% | +1.4765 | 92.0823 | 92.0823 | 买入 |