合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 83.9562 | −2.81% | −2.4235 | 83.9562 | 83.9562 | 卖出 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 84.0991 | −2.79% | −2.4174 | 84.0991 | 84.0991 | 卖出 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 84.2924 | −2.78% | −2.4144 | 84.2924 | 84.2924 | 卖出 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 84.4544 | −2.78% | −2.4127 | 84.4544 | 84.4544 | 卖出 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 84.6116 | −2.77% | −2.4123 | 84.6116 | 84.6116 | 卖出 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 84.1700 | −2.79% | −2.4134 | 84.1700 | 84.1700 | 卖出 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 84.3691 | −2.78% | −2.4151 | 84.3691 | 84.3691 | 卖出 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 84.5165 | −2.78% | −2.4174 | 84.5165 | 84.5165 | 卖出 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 84.6981 | −2.78% | −2.4216 | 84.6981 | 84.6981 | 卖出 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 84.8416 | −2.78% | −2.4261 | 84.8416 | 84.8416 | 卖出 |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 84.9871 | −2.78% | −2.4316 | 84.9871 | 84.9871 | 卖出 |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 85.1673 | −2.79% | −2.4399 | 85.1673 | 85.1673 | 卖出 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 85.3111 | −2.79% | −2.4475 | 85.3111 | 85.3111 | 卖出 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 86.9189 | −2.79% | −2.4941 | 86.9189 | 86.9189 | 卖出 |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 88.7402 | −2.78% | −2.5376 | 88.7402 | 88.7402 | 强烈卖出 |