Prysmian Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 75.5296 | +2.16% | +1.5975 | 75.5296 | 75.5296 | 买入 |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 75.6607 | +2.16% | +1.5987 | 75.6607 | 75.6607 | 买入 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 75.8413 | +2.16% | +1.6021 | 75.8413 | 75.8413 | 买入 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 75.9880 | +2.16% | +1.6066 | 75.9880 | 75.9880 | 买入 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 76.1298 | +2.16% | +1.6105 | 76.1298 | 76.1298 | 买入 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 76.3084 | +2.16% | +1.6159 | 76.3084 | 76.3084 | 买入 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 76.4480 | +2.17% | +1.6202 | 76.4480 | 76.4480 | 买入 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 76.5825 | +2.17% | +1.6237 | 76.5825 | 76.5825 | 买入 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 76.1146 | +2.18% | +1.6271 | 76.1146 | 76.1146 | 买入 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 76.2776 | +2.18% | +1.6305 | 76.2776 | 76.2776 | 买入 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 76.4025 | +2.18% | +1.6319 | 76.4025 | 76.4025 | 买入 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 76.5556 | +2.18% | +1.6332 | 76.5556 | 76.5556 | 买入 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 76.6776 | +2.18% | +1.6337 | 76.6776 | 76.6776 | 强烈买入 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 77.0429 | +2.17% | +1.6367 | 77.0429 | 77.0429 | 买入 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 78.2845 | +2.17% | +1.6591 | 78.2845 | 78.2845 | 买入 |