合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRYGX2025PRYSMIAN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 90.1067 | +1.51% | +1.3364 | 90.1067 | 90.1067 | 强烈买入 |
| PRYGZ2025PRYSMIAN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 90.2656 | +1.50% | +1.3376 | 90.2656 | 90.2656 | 强烈买入 |
| PRYGF2026PRYSMIAN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 90.4359 | +1.50% | +1.3402 | 90.4359 | 90.4359 | 强烈买入 |
| PRYGG2026PRYSMIAN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 90.6438 | +1.51% | +1.3443 | 90.6438 | 90.6438 | 强烈买入 |
| PRYGH2026PRYSMIAN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 90.8035 | +1.51% | +1.3468 | 90.8035 | 90.8035 | 强烈买入 |
| PRYGJ2026PRYSMIAN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 90.9620 | +1.51% | +1.3491 | 90.9620 | 90.9620 | 强烈买入 |
| PRYGK2026PRYSMIAN SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 90.5144 | +1.52% | +1.3516 | 90.5144 | 90.5144 | 强烈买入 |
| PRYGM2026PRYSMIAN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 90.6978 | +1.52% | +1.3545 | 90.6978 | 90.6978 | 强烈买入 |
| PRYGN2026PRYSMIAN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 90.8524 | +1.52% | +1.3568 | 90.8524 | 90.8524 | 买入 |
| PRYGQ2026PRYSMIAN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 91.0411 | +1.52% | +1.3636 | 91.0411 | 91.0411 | 买入 |
| PRYGU2026PRYSMIAN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 91.1892 | +1.53% | +1.3710 | 91.1892 | 91.1892 | 强烈买入 |
| PRYGV2026PRYSMIAN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 91.3437 | +1.53% | +1.3795 | 91.3437 | 91.3437 | 强烈买入 |
| PRYGX2026PRYSMIAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 91.5434 | +1.54% | +1.3874 | 91.5434 | 91.5434 | 中立 |
| PRYGZ2026PRYSMIAN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 91.7061 | +1.54% | +1.3928 | 91.7061 | 91.7061 | 强烈买入 |
| PRYGZ2027PRYSMIAN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 93.2916 | +1.61% | +1.4818 | 93.2916 | 93.2916 | 强烈买入 |