合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 328.7349 | −3.52% | −11.9802 | 328.7349 | 328.7349 | 强烈卖出 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 329.3768 | −3.52% | −12.0108 | 329.3768 | 329.3768 | 强烈卖出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 330.2495 | −3.52% | −12.0516 | 330.2495 | 330.2495 | 强烈卖出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 330.9788 | −3.52% | −12.0757 | 330.9788 | 330.9788 | 强烈卖出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 331.6610 | −3.52% | −12.0993 | 331.6610 | 331.6610 | 强烈卖出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 329.2760 | −3.55% | −12.1211 | 329.2760 | 329.2760 | 强烈卖出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 330.0989 | −3.55% | −12.1432 | 330.0989 | 330.0989 | 强烈卖出 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 330.6080 | −3.55% | −12.1529 | 330.6080 | 330.6080 | 强烈卖出 |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 331.1842 | −3.54% | −12.1606 | 331.1842 | 331.1842 | 强烈卖出 |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 331.6023 | −3.54% | −12.1620 | 331.6023 | 331.6023 | 卖出 |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 332.2153 | −3.53% | −12.1636 | 332.2153 | 332.2153 | 强烈卖出 |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 332.9831 | −3.52% | −12.1610 | 332.9831 | 332.9831 | 强烈卖出 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 333.6012 | −3.52% | −12.1589 | 333.6012 | 333.6012 | 强烈卖出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 339.9147 | −3.44% | −12.1123 | 339.9147 | 339.9147 | 强烈卖出 |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 347.1278 | −3.34% | −12.0126 | 347.1278 | 347.1278 | 强烈卖出 |