合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RACFX2025FERRARI SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 348.2898 | +2.26% | +7.6905 | 348.2898 | 348.2898 | 卖出 |
| RACFZ2025FERRARI SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 348.9086 | +2.26% | +7.6953 | 348.9086 | 348.9086 | 卖出 |
| RACFF2026FERRARI SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 349.5663 | +2.26% | +7.7145 | 349.5663 | 349.5663 | 卖出 |
| RACFG2026FERRARI SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 350.3660 | +2.26% | +7.7365 | 350.3660 | 350.3660 | 卖出 |
| RACFH2026FERRARI SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 350.9829 | +2.26% | +7.7498 | 350.9829 | 350.9829 | 卖出 |
| RACFJ2026FERRARI SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 351.5958 | +2.26% | +7.7629 | 351.5958 | 351.5958 | 卖出 |
| RACFK2026FERRARI SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 349.1225 | +2.28% | +7.7789 | 349.1225 | 349.1225 | 卖出 |
| RACFM2026FERRARI SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 349.8295 | +2.28% | +7.7951 | 349.8295 | 349.8295 | 卖出 |
| RACFN2026FERRARI SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 350.4256 | +2.28% | +7.8086 | 350.4256 | 350.4256 | 卖出 |
| RACFQ2026FERRARI SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 351.1381 | +2.28% | +7.8274 | 351.1381 | 351.1381 | 卖出 |
| RACFU2026FERRARI SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 351.6887 | +2.28% | +7.8390 | 351.6887 | 351.6887 | 卖出 |
| RACFV2026FERRARI SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 352.2607 | +2.28% | +7.8509 | 352.2607 | 352.2607 | 中立 |
| RACFX2026FERRARI SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 353.0118 | +2.28% | +7.8658 | 353.0118 | 353.0118 | 中立 |
| RACFZ2026FERRARI SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 353.6273 | +2.28% | +7.8795 | 353.6273 | 353.6273 | 卖出 |
| RACFZ2027FERRARI SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 359.1306 | +2.32% | +8.1334 | 359.1306 | 359.1306 | 卖出 |