FERRARI SINGLE STOCK FUTURESFERRARI SINGLE STOCK FUTURESFERRARI SINGLE STOCK FUTURES

FERRARI SINGLE STOCK FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RACFX2025FERRARI SINGLE STOCK FUTURES (Nov 2025)
2025-11-20348.2898+2.26%+7.6905348.2898348.2898
卖出
RACFZ2025FERRARI SINGLE STOCK FUTURES (Dec 2025)
2025-12-18348.9086+2.26%+7.6953348.9086348.9086
卖出
RACFF2026FERRARI SINGLE STOCK FUTURES (Jan 2026)
2026-01-15349.5663+2.26%+7.7145349.5663349.5663
卖出
RACFG2026FERRARI SINGLE STOCK FUTURES (Feb 2026)
2026-02-19350.3660+2.26%+7.7365350.3660350.3660
卖出
RACFH2026FERRARI SINGLE STOCK FUTURES (Mar 2026)
2026-03-19350.9829+2.26%+7.7498350.9829350.9829
卖出
RACFJ2026FERRARI SINGLE STOCK FUTURES (Apr 2026)
2026-04-16351.5958+2.26%+7.7629351.5958351.5958
卖出
RACFK2026FERRARI SINGLE STOCK FUTURES (May 2026)
2026-05-14349.1225+2.28%+7.7789349.1225349.1225
卖出
RACFM2026FERRARI SINGLE STOCK FUTURES (Jun 2026)
2026-06-18349.8295+2.28%+7.7951349.8295349.8295
卖出
RACFN2026FERRARI SINGLE STOCK FUTURES (Jul 2026)
2026-07-16350.4256+2.28%+7.8086350.4256350.4256
卖出
RACFQ2026FERRARI SINGLE STOCK FUTURES (Aug 2026)
2026-08-20351.1381+2.28%+7.8274351.1381351.1381
卖出
RACFU2026FERRARI SINGLE STOCK FUTURES (Sep 2026)
2026-09-17351.6887+2.28%+7.8390351.6887351.6887
卖出
RACFV2026FERRARI SINGLE STOCK FUTURES (Oct 2026)
2026-10-15352.2607+2.28%+7.8509352.2607352.2607
中立
RACFX2026FERRARI SINGLE STOCK FUTURES (Nov 2026)
2026-11-19353.0118+2.28%+7.8658353.0118353.0118
中立
RACFZ2026FERRARI SINGLE STOCK FUTURES (Dec 2026)
2026-12-17353.6273+2.28%+7.8795353.6273353.6273
卖出
RACFZ2027FERRARI SINGLE STOCK FUTURES (Dec 2027)
2027-12-16359.1306+2.32%+8.1334359.1306359.1306
卖出