合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 313.3341 | −0.39% | −1.2227 | 313.3341 | 313.3341 | 卖出 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 313.9541 | −0.39% | −1.2227 | 313.9541 | 313.9541 | 卖出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 314.7891 | −0.39% | −1.2184 | 314.7891 | 314.7891 | 卖出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 315.4895 | −0.38% | −1.2107 | 315.4895 | 315.4895 | 卖出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 316.1429 | −0.38% | −1.1984 | 316.1429 | 316.1429 | 卖出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 313.7277 | −0.38% | −1.1824 | 313.7277 | 313.7277 | 卖出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 314.5224 | −0.37% | −1.1570 | 314.5224 | 314.5224 | 卖出 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 315.0156 | −0.36% | −1.1313 | 315.0156 | 315.0156 | 卖出 |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 315.5747 | −0.35% | −1.0937 | 315.5747 | 315.5747 | 卖出 |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 315.9768 | −0.33% | −1.0592 | 315.9768 | 315.9768 | 卖出 |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 316.5575 | −0.32% | −1.0222 | 316.5575 | 316.5575 | 卖出 |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 317.2829 | −0.30% | −0.9704 | 317.2829 | 317.2829 | 卖出 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 317.8615 | −0.29% | −0.9290 | 317.8615 | 317.8615 | 卖出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 322.7374 | −0.49% | −1.5949 | 322.7374 | 322.7374 | 卖出 |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 328.8414 | −0.55% | −1.8160 | 328.8414 | 328.8414 | 卖出 |