合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 340.7151 | +0.55% | +1.8801 | 340.7151 | 340.7151 | 卖出 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 341.3876 | +0.55% | +1.8815 | 341.3876 | 341.3876 | 卖出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 342.3011 | +0.56% | +1.8952 | 342.3011 | 342.3011 | 卖出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 343.0545 | +0.56% | +1.9095 | 343.0545 | 343.0545 | 卖出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 343.7603 | +0.56% | +1.9224 | 343.7603 | 343.7603 | 卖出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 341.3971 | +0.57% | +1.9367 | 341.3971 | 341.3971 | 卖出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 342.2421 | +0.57% | +1.9550 | 342.2421 | 342.2421 | 卖出 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 342.7609 | +0.58% | +1.9600 | 342.7609 | 342.7609 | 卖出 |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 343.3448 | +0.58% | +1.9639 | 343.3448 | 343.3448 | 卖出 |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 343.7643 | +0.58% | +1.9668 | 343.7643 | 343.7643 | 中立 |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 344.3789 | +0.58% | +1.9756 | 344.3789 | 344.3789 | 中立 |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 345.1441 | +0.58% | +1.9866 | 345.1441 | 345.1441 | 中立 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 345.7601 | +0.58% | +1.9947 | 345.7601 | 345.7601 | 卖出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 352.0270 | +0.62% | +2.1833 | 352.0270 | 352.0270 | 卖出 |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 359.1404 | +0.69% | +2.4469 | 359.1404 | 359.1404 | 强烈买入 |