合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RACFX2025FERRARI SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 345.1375 | +1.32% | +4.4873 | 345.1375 | 345.1375 | 卖出 |
| RACFZ2025FERRARI SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 345.7522 | +1.32% | +4.4950 | 345.7522 | 345.7522 | 卖出 |
| RACFF2026FERRARI SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 346.3725 | +1.32% | +4.5029 | 346.3725 | 346.3725 | 卖出 |
| RACFG2026FERRARI SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 347.1490 | +1.32% | +4.5129 | 347.1490 | 347.1490 | 卖出 |
| RACFH2026FERRARI SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 347.7732 | +1.32% | +4.5210 | 347.7732 | 347.7732 | 卖出 |
| RACFJ2026FERRARI SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 348.4016 | +1.32% | +4.5291 | 348.4016 | 348.4016 | 卖出 |
| RACFK2026FERRARI SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 345.9232 | +1.33% | +4.5369 | 345.9232 | 345.9232 | 卖出 |
| RACFM2026FERRARI SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 346.6228 | +1.33% | +4.5463 | 346.6228 | 346.6228 | 卖出 |
| RACFN2026FERRARI SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 347.2130 | +1.33% | +4.5541 | 347.2130 | 347.2130 | 卖出 |
| RACFQ2026FERRARI SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 347.9122 | +1.33% | +4.5635 | 347.9122 | 347.9122 | 卖出 |
| RACFU2026FERRARI SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 348.4566 | +1.33% | +4.5708 | 348.4566 | 348.4566 | 卖出 |
| RACFV2026FERRARI SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 349.0223 | +1.33% | +4.5783 | 349.0223 | 349.0223 | 卖出 |
| RACFX2026FERRARI SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 349.7734 | +1.33% | +4.5881 | 349.7734 | 349.7734 | 中立 |
| RACFZ2026FERRARI SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 350.3831 | +1.33% | +4.5961 | 350.3831 | 350.3831 | 卖出 |
| RACFZ2027FERRARI SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 355.7468 | +1.34% | +4.7022 | 355.7468 | 355.7468 | 卖出 |