合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 314.5568 | +1.25% | +3.8902 | 314.5568 | 314.5568 | 卖出 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 315.1768 | +1.26% | +3.9343 | 315.1768 | 315.1768 | 卖出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 316.0075 | +1.27% | +3.9758 | 316.0075 | 316.0075 | 卖出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 316.7002 | +1.28% | +4.0075 | 316.7002 | 316.7002 | 卖出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 317.3413 | +1.29% | +4.0333 | 317.3413 | 317.3413 | 卖出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 314.9101 | +1.30% | +4.0539 | 314.9101 | 314.9101 | 卖出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 315.6794 | +1.31% | +4.0786 | 315.6794 | 315.6794 | 卖出 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 316.1469 | +1.31% | +4.0924 | 316.1469 | 316.1469 | 卖出 |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 316.6684 | +1.31% | +4.1036 | 316.6684 | 316.6684 | 卖出 |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 317.0360 | +1.31% | +4.1072 | 317.0360 | 317.0360 | 卖出 |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 317.5797 | +1.31% | +4.1095 | 317.5797 | 317.5797 | 卖出 |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 318.2533 | +1.31% | +4.1071 | 318.2533 | 318.2533 | 卖出 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 318.7905 | +1.30% | +4.1015 | 318.7905 | 318.7905 | 卖出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 324.3323 | +1.33% | +4.2691 | 324.3323 | 324.3323 | 卖出 |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 330.6574 | +1.37% | +4.4826 | 330.6574 | 330.6574 | 卖出 |