Repsol Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14.1353 | +0.77% | +0.1076 | 14.1353 | 14.1353 | 强烈买入 |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14.1602 | +0.77% | +0.1083 | 14.1602 | 14.1602 | 强烈买入 |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14.1944 | +0.77% | +0.1091 | 14.1944 | 14.1944 | 强烈买入 |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14.2216 | +0.78% | +0.1097 | 14.2216 | 14.2216 | 强烈买入 |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 13.8207 | +0.80% | +0.1101 | 13.8207 | 13.8207 | 强烈买入 |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 13.8528 | +0.80% | +0.1106 | 13.8528 | 13.8528 | 强烈买入 |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 13.8778 | +0.80% | +0.1108 | 13.8778 | 13.8778 | 强烈买入 |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 13.9021 | +0.80% | +0.1108 | 13.9021 | 13.9021 | 强烈买入 |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 13.9261 | +0.80% | +0.1107 | 13.9261 | 13.9261 | 强烈买入 |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 13.9557 | +0.80% | +0.1103 | 13.9557 | 13.9557 | 强烈买入 |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 13.5465 | +0.82% | +0.1097 | 13.5465 | 13.5465 | 强烈买入 |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 13.5734 | +0.81% | +0.1085 | 13.5734 | 13.5734 | 强烈买入 |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 13.5950 | +0.79% | +0.1072 | 13.5950 | 13.5950 | 强烈买入 |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 13.6594 | +0.75% | +0.1020 | 13.6594 | 13.6594 | 强烈买入 |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13.1490 | +0.90% | +0.1168 | 13.1490 | 13.1490 | 强烈买入 |