合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 32.1540 | +1.57% | +0.4981 | 32.1540 | 32.1540 | 卖出 |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 32.2087 | +1.57% | +0.4990 | 32.2087 | 32.2087 | 卖出 |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 32.2662 | +1.57% | +0.5002 | 32.2662 | 32.2662 | 卖出 |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 32.3418 | +1.58% | +0.5025 | 32.3418 | 32.3418 | 卖出 |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 32.4020 | +1.58% | +0.5051 | 32.4020 | 32.4020 | 卖出 |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 32.4629 | +1.59% | +0.5078 | 32.4629 | 32.4629 | 卖出 |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 30.4950 | +1.70% | +0.5109 | 30.4950 | 30.4950 | 卖出 |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 30.5622 | +1.72% | +0.5154 | 30.5622 | 30.5622 | 卖出 |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 30.6155 | +1.72% | +0.5176 | 30.6155 | 30.6155 | 卖出 |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 30.6815 | +1.73% | +0.5204 | 30.6815 | 30.6815 | 卖出 |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 30.7346 | +1.73% | +0.5234 | 30.7346 | 30.7346 | 卖出 |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 30.7873 | +1.74% | +0.5266 | 30.7873 | 30.7873 | 卖出 |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 30.8528 | +1.75% | +0.5309 | 30.8528 | 30.8528 | 卖出 |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 30.9065 | +1.76% | +0.5334 | 30.9065 | 30.9065 | 卖出 |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 28.6229 | +1.89% | +0.5307 | 28.6229 | 28.6229 | 卖出 |