合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 33.3706 | +0.90% | +0.2983 | 33.3706 | 33.3706 | 卖出 |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 33.4271 | +0.90% | +0.2985 | 33.4271 | 33.4271 | 卖出 |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 33.4864 | +0.90% | +0.2997 | 33.4864 | 33.4864 | 卖出 |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 33.5641 | +0.91% | +0.3022 | 33.5641 | 33.5641 | 卖出 |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 33.6247 | +0.91% | +0.3026 | 33.6247 | 33.6247 | 卖出 |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 33.6860 | +0.91% | +0.3028 | 33.6860 | 33.6860 | 卖出 |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 31.7177 | +0.97% | +0.3032 | 31.7177 | 31.7177 | 卖出 |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 31.7828 | +0.97% | +0.3042 | 31.7828 | 31.7828 | 卖出 |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 31.8371 | +0.97% | +0.3049 | 31.8371 | 31.8371 | 卖出 |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 31.9043 | +0.97% | +0.3057 | 31.9043 | 31.9043 | 卖出 |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 31.9570 | +0.97% | +0.3056 | 31.9570 | 31.9570 | 卖出 |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 32.0093 | +0.96% | +0.3055 | 32.0093 | 32.0093 | 中立 |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 32.0745 | +0.96% | +0.3052 | 32.0745 | 32.0745 | 强烈买入 |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 32.1289 | +0.96% | +0.3063 | 32.1289 | 32.1289 | 卖出 |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 29.8623 | +1.08% | +0.3183 | 29.8623 | 29.8623 | 卖出 |