合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 34.0938 | +1.33% | +0.4485 | 34.0938 | 34.0938 | 买入 |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 34.1539 | +1.33% | +0.4493 | 34.1539 | 34.1539 | 买入 |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 34.2320 | +1.33% | +0.4503 | 34.2320 | 34.2320 | 买入 |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 34.2946 | +1.33% | +0.4511 | 34.2946 | 34.2946 | 买入 |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 34.3569 | +1.33% | +0.4518 | 34.3569 | 34.3569 | 买入 |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 32.3901 | +1.42% | +0.4527 | 32.3901 | 32.3901 | 买入 |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 32.4622 | +1.42% | +0.4537 | 32.4622 | 32.4622 | 买入 |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 32.5187 | +1.42% | +0.4545 | 32.5187 | 32.5187 | 买入 |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 32.5889 | +1.42% | +0.4555 | 32.5889 | 32.5889 | 买入 |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 32.6451 | +1.42% | +0.4563 | 32.6451 | 32.6451 | 买入 |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 32.7014 | +1.42% | +0.4571 | 32.7014 | 32.7014 | 买入 |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 32.7714 | +1.42% | +0.4581 | 32.7714 | 32.7714 | 强烈买入 |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 32.8279 | +1.42% | +0.4589 | 32.8279 | 32.8279 | 买入 |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 30.5892 | +1.56% | +0.4702 | 30.5892 | 30.5892 | 买入 |
| RGSFZ2028RTL Group Futures (Dec 2028) | 2028-12-15 | 28.3360 | +1.73% | +0.4824 | 28.3360 | 28.3360 | 中立 |