合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 31.6559 | −5.81% | −1.9525 | 31.6559 | 31.6559 | 强烈卖出 |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 31.7097 | −5.81% | −1.9557 | 31.7097 | 31.7097 | 强烈卖出 |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 31.7660 | −5.81% | −1.9592 | 31.7660 | 31.7660 | 强烈卖出 |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 31.8393 | −5.81% | −1.9639 | 31.8393 | 31.8393 | 强烈卖出 |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 31.8969 | −5.81% | −1.9674 | 31.8969 | 31.8969 | 强烈卖出 |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 31.9551 | −5.81% | −1.9710 | 31.9551 | 31.9551 | 强烈卖出 |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 29.9841 | −6.18% | −1.9746 | 29.9841 | 29.9841 | 强烈卖出 |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 30.0468 | −6.18% | −1.9787 | 30.0468 | 30.0468 | 强烈卖出 |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 30.0979 | −6.18% | −1.9821 | 30.0979 | 30.0979 | 强烈卖出 |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 30.1611 | −6.18% | −1.9863 | 30.1611 | 30.1611 | 强烈卖出 |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 30.2112 | −6.18% | −1.9895 | 30.2112 | 30.2112 | 强烈卖出 |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 30.2607 | −6.18% | −1.9927 | 30.2607 | 30.2607 | 强烈卖出 |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 30.3219 | −6.18% | −1.9968 | 30.3219 | 30.3219 | 强烈卖出 |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 30.3731 | −6.18% | −2.0001 | 30.3731 | 30.3731 | 强烈卖出 |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 28.0922 | −6.80% | −2.0509 | 28.0922 | 28.0922 | 强烈卖出 |