Rentokil Initial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 365.8591 | +2.51% | +8.9715 | 365.8591 | 365.8591 | 买入 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 367.0357 | +2.51% | +8.9903 | 367.0357 | 367.0357 | 买入 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 368.5442 | +2.51% | +9.0272 | 368.5442 | 368.5442 | 买入 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 369.7509 | +2.51% | +9.0590 | 369.7509 | 369.7509 | 买入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 370.9567 | +2.51% | +9.0927 | 370.9567 | 370.9567 | 买入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 372.4742 | +2.52% | +9.1397 | 372.4742 | 372.4742 | 买入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 373.6527 | +2.52% | +9.1735 | 373.6527 | 373.6527 | 买入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 370.6011 | +2.55% | +9.2060 | 370.6011 | 370.6011 | 买入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 371.7359 | +2.55% | +9.2388 | 371.7359 | 371.7359 | 买入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 373.1416 | +2.55% | +9.2809 | 373.1416 | 373.1416 | 买入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 374.2557 | +2.55% | +9.3153 | 374.2557 | 374.2557 | 买入 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 373.8837 | +2.57% | +9.3591 | 373.8837 | 373.8837 | 强烈买入 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 374.9975 | +2.57% | +9.3868 | 374.9975 | 374.9975 | 强烈买入 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 378.6137 | +2.56% | +9.4625 | 378.6137 | 378.6137 | 买入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 387.3452 | +2.61% | +9.8401 | 387.3452 | 387.3452 | 买入 |